시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,550	1,300	- 3.84%	6,286	203
10:19	32,550	1,300	- 3.84%	6,277	203
10:18	32,550	1,300	- 3.84%	6,273	203
10:17	32,700	1,150	- 3.40%	6,266	203
10:16	32,600	1,250	- 3.69%	6,240	202
10:15	32,750	1,100	- 3.25%	6,170	200
10:14	32,750	1,100	- 3.25%	6,166	200
10:13	32,750	1,100	- 3.25%	6,158	199
10:12	32,750	1,100	- 3.25%	6,127	198
10:11	32,750	1,100	- 3.25%	6,124	198