시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,550	1,300	- 3.84%	6,352	206
10:29	32,550	1,300	- 3.84%	6,344	205
10:28	32,550	1,300	- 3.84%	6,337	205
10:27	32,550	1,300	- 3.84%	6,333	205
10:26	32,550	1,300	- 3.84%	6,326	205
10:25	32,550	1,300	- 3.84%	6,318	204
10:24	32,550	1,300	- 3.84%	6,312	204
10:23	32,550	1,300	- 3.84%	6,304	204
10:22	32,550	1,300	- 3.84%	6,298	204
10:21	32,550	1,300	- 3.84%	6,294	204