시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,700	1,150	- 3.40%	10,645	346
14:59	32,750	1,100	- 3.25%	10,629	346
14:58	32,750	1,100	- 3.25%	10,621	346
14:57	32,750	1,100	- 3.25%	10,607	345
14:56	32,850	1,000	- 2.95%	10,590	345
14:55	32,750	1,100	- 3.25%	10,573	344
14:54	32,800	1,050	- 3.10%	10,557	344
14:53	32,800	1,050	- 3.10%	10,550	343
14:52	32,800	1,050	- 3.10%	10,533	343
14:51	32,800	1,050	- 3.10%	10,517	342