시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,700	1,150	- 3.40%	6,424	208
10:39	32,700	1,150	- 3.40%	6,417	208
10:38	32,700	1,150	- 3.40%	6,410	207
10:37	32,600	1,250	- 3.69%	6,397	207
10:36	32,550	1,300	- 3.84%	6,389	207
10:35	32,550	1,300	- 3.84%	6,381	207
10:34	32,550	1,300	- 3.84%	6,377	206
10:33	32,550	1,300	- 3.84%	6,370	206
10:32	32,550	1,300	- 3.84%	6,362	206
10:31	32,550	1,300	- 3.84%	6,355	206