시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,700	1,150	- 3.40%	6,749	219
10:49	32,700	1,150	- 3.40%	6,742	218
10:48	32,700	1,150	- 3.40%	6,738	218
10:47	32,700	1,150	- 3.40%	6,730	218
10:46	32,700	1,150	- 3.40%	6,723	218
10:45	32,700	1,150	- 3.40%	6,719	218
10:44	32,700	1,150	- 3.40%	6,711	217
10:43	32,800	1,050	- 3.10%	6,603	214
10:42	32,800	1,050	- 3.10%	6,600	214
10:41	32,800	1,050	- 3.10%	6,593	213