시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,850	1,000	- 2.95%	6,819	221
10:59	32,700	1,150	- 3.40%	6,807	220
10:58	32,700	1,150	- 3.40%	6,800	220
10:57	32,700	1,150	- 3.40%	6,795	220
10:56	32,700	1,150	- 3.40%	6,788	220
10:55	32,700	1,150	- 3.40%	6,780	220
10:54	32,700	1,150	- 3.40%	6,776	219
10:53	32,700	1,150	- 3.40%	6,768	219
10:52	32,700	1,150	- 3.40%	6,761	219
10:51	32,700	1,150	- 3.40%	6,756	219