시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,900	950	- 2.81%	6,884	223
11:09	32,900	950	- 2.81%	6,876	223
11:08	32,900	950	- 2.81%	6,873	223
11:07	32,900	950	- 2.81%	6,865	222
11:06	32,900	950	- 2.81%	6,858	222
11:05	32,900	950	- 2.81%	6,854	222
11:04	32,850	1,000	- 2.95%	6,845	222
11:03	32,850	1,000	- 2.95%	6,837	221
11:02	32,850	1,000	- 2.95%	6,834	221
11:01	32,850	1,000	- 2.95%	6,827	221