시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,900	950	- 2.81%	7,021	228
11:19	32,900	950	- 2.81%	6,944	225
11:18	32,900	950	- 2.81%	6,936	225
11:17	32,900	950	- 2.81%	6,929	225
11:16	32,900	950	- 2.81%	6,922	224
11:15	32,900	950	- 2.81%	6,918	224
11:14	32,900	950	- 2.81%	6,911	224
11:13	32,900	950	- 2.81%	6,904	224
11:12	32,900	950	- 2.81%	6,897	223
11:11	32,900	950	- 2.81%	6,892	223