시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,700	1,150	- 3.40%	7,220	234
11:29	32,700	1,150	- 3.40%	7,213	234
11:28	32,700	1,150	- 3.40%	7,205	234
11:27	32,700	1,150	- 3.40%	7,198	233
11:26	32,700	1,150	- 3.40%	7,193	233
11:25	32,850	1,000	- 2.95%	7,150	232
11:24	32,850	1,000	- 2.95%	7,143	232
11:23	32,850	1,000	- 2.95%	7,140	231
11:22	32,850	1,000	- 2.95%	7,132	231
11:21	32,900	950	- 2.81%	7,124	231