시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,700	1,150	- 3.40%	7,289	236
11:39	32,700	1,150	- 3.40%	7,282	236
11:38	32,700	1,150	- 3.40%	7,274	236
11:37	32,700	1,150	- 3.40%	7,270	236
11:36	32,700	1,150	- 3.40%	7,262	235
11:35	32,700	1,150	- 3.40%	7,250	235
11:34	32,700	1,150	- 3.40%	7,245	235
11:33	32,700	1,150	- 3.40%	7,236	235
11:32	32,700	1,150	- 3.40%	7,232	234
11:31	32,700	1,150	- 3.40%	7,224	234