시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,700	1,150	- 3.40%	7,447	241
11:49	32,700	1,150	- 3.40%	7,443	241
11:48	32,700	1,150	- 3.40%	7,435	241
11:47	32,700	1,150	- 3.40%	7,427	241
11:46	32,700	1,150	- 3.40%	7,423	241
11:45	32,700	1,150	- 3.40%	7,415	240
11:44	32,700	1,150	- 3.40%	7,313	237
11:43	32,700	1,150	- 3.40%	7,309	237
11:42	32,700	1,150	- 3.40%	7,301	237
11:41	32,700	1,150	- 3.40%	7,293	236