시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,700	1,150	- 3.40%	7,511	244
11:59	32,700	1,150	- 3.40%	7,504	243
11:58	32,700	1,150	- 3.40%	7,500	243
11:57	32,700	1,150	- 3.40%	7,493	243
11:56	32,700	1,150	- 3.40%	7,486	243
11:55	32,700	1,150	- 3.40%	7,478	243
11:54	32,700	1,150	- 3.40%	7,474	242
11:53	32,700	1,150	- 3.40%	7,467	242
11:52	32,700	1,150	- 3.40%	7,459	242
11:51	32,700	1,150	- 3.40%	7,455	242