시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,850	1,000	- 2.95%	8,187	266
12:09	32,850	1,000	- 2.95%	8,150	265
12:08	33,000	850	- 2.51%	8,127	264
12:07	33,000	850	- 2.51%	8,124	264
12:06	33,100	750	- 2.22%	8,017	260
12:05	33,050	800	- 2.36%	8,009	260
12:04	32,800	1,050	- 3.10%	7,538	244
12:03	32,750	1,100	- 3.25%	7,531	244
12:02	32,700	1,150	- 3.40%	7,526	244
12:01	32,700	1,150	- 3.40%	7,519	244