시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,500	1,350	- 3.99%	11,376	370
15:09	32,500	1,350	- 3.99%	11,358	370
15:08	32,500	1,350	- 3.99%	11,341	369
15:07	32,550	1,300	- 3.84%	11,297	368
15:06	32,550	1,300	- 3.84%	11,281	367
15:05	32,550	1,300	- 3.84%	11,266	367
15:04	32,550	1,300	- 3.84%	11,258	366
15:03	32,550	1,300	- 3.84%	11,245	366
15:02	32,700	1,150	- 3.40%	10,665	347
15:01	32,700	1,150	- 3.40%	10,657	347