시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,750	1,100	- 3.25%	8,280	269
12:19	32,750	1,100	- 3.25%	8,275	269
12:18	32,750	1,100	- 3.25%	8,259	268
12:17	32,750	1,100	- 3.25%	8,251	268
12:16	32,750	1,100	- 3.25%	8,247	268
12:15	32,750	1,100	- 3.25%	8,240	268
12:14	32,750	1,100	- 3.25%	8,232	267
12:13	32,750	1,100	- 3.25%	8,227	267
12:12	32,750	1,100	- 3.25%	8,220	267
12:11	32,850	1,000	- 2.95%	8,212	267