시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,750	1,100	- 3.25%	8,344	271
12:29	32,750	1,100	- 3.25%	8,338	271
12:28	32,750	1,100	- 3.25%	8,334	271
12:27	32,750	1,100	- 3.25%	8,327	270
12:26	32,750	1,100	- 3.25%	8,319	270
12:25	32,750	1,100	- 3.25%	8,315	270
12:24	32,750	1,100	- 3.25%	8,308	270
12:23	32,750	1,100	- 3.25%	8,300	270
12:22	32,750	1,100	- 3.25%	8,292	269
12:21	32,750	1,100	- 3.25%	8,288	269