시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,750	1,100	- 3.25%	8,412	273
12:39	32,750	1,100	- 3.25%	8,404	273
12:38	32,750	1,100	- 3.25%	8,395	273
12:37	32,750	1,100	- 3.25%	8,391	273
12:36	32,750	1,100	- 3.25%	8,384	272
12:35	32,750	1,100	- 3.25%	8,376	272
12:34	32,750	1,100	- 3.25%	8,373	272
12:33	32,750	1,100	- 3.25%	8,366	272
12:32	32,750	1,100	- 3.25%	8,359	272
12:31	32,750	1,100	- 3.25%	8,351	271