시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,800	1,050	- 3.10%	8,476	275
12:49	32,800	1,050	- 3.10%	8,468	275
12:48	32,800	1,050	- 3.10%	8,462	275
12:47	32,800	1,050	- 3.10%	8,454	275
12:46	32,800	1,050	- 3.10%	8,450	274
12:45	32,800	1,050	- 3.10%	8,442	274
12:44	32,800	1,050	- 3.10%	8,435	274
12:43	32,800	1,050	- 3.10%	8,428	274
12:42	32,800	1,050	- 3.10%	8,425	274
12:41	32,750	1,100	- 3.25%	8,416	273