시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,800	1,050	- 3.10%	8,541	277
12:59	32,800	1,050	- 3.10%	8,532	277
12:58	32,800	1,050	- 3.10%	8,524	277
12:57	32,800	1,050	- 3.10%	8,520	277
12:56	32,800	1,050	- 3.10%	8,513	277
12:55	32,800	1,050	- 3.10%	8,506	276
12:54	32,800	1,050	- 3.10%	8,499	276
12:53	32,800	1,050	- 3.10%	8,495	276
12:52	32,800	1,050	- 3.10%	8,487	276
12:51	32,800	1,050	- 3.10%	8,479	275