시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,850	1,000	- 2.95%	8,602	279
13:09	32,850	1,000	- 2.95%	8,599	279
13:08	32,850	1,000	- 2.95%	8,591	279
13:07	32,850	1,000	- 2.95%	8,582	279
13:06	32,850	1,000	- 2.95%	8,579	279
13:05	32,850	1,000	- 2.95%	8,571	278
13:04	32,850	1,000	- 2.95%	8,564	278
13:03	32,850	1,000	- 2.95%	8,560	278
13:02	32,850	1,000	- 2.95%	8,552	278
13:01	32,850	1,000	- 2.95%	8,545	278