시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,750	1,100	- 3.25%	9,001	293
13:19	32,750	1,100	- 3.25%	8,989	292
13:18	32,850	1,000	- 2.95%	8,881	289
13:17	32,850	1,000	- 2.95%	8,766	285
13:16	32,850	1,000	- 2.95%	8,753	284
13:15	32,850	1,000	- 2.95%	8,746	284
13:14	32,850	1,000	- 2.95%	8,730	284
13:13	32,850	1,000	- 2.95%	8,622	280
13:12	32,850	1,000	- 2.95%	8,618	280
13:11	32,850	1,000	- 2.95%	8,611	280