시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,700	1,150	- 3.40%	9,260	301
13:29	32,750	1,100	- 3.25%	9,207	299
13:28	32,750	1,100	- 3.25%	9,195	299
13:27	32,750	1,100	- 3.25%	9,113	296
13:26	32,750	1,100	- 3.25%	9,096	296
13:25	32,750	1,100	- 3.25%	9,079	295
13:24	32,750	1,100	- 3.25%	9,075	295
13:23	32,800	1,050	- 3.10%	9,053	294
13:22	32,750	1,100	- 3.25%	9,026	293
13:21	32,750	1,100	- 3.25%	9,019	293