시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,700	1,150	- 3.40%	9,389	305
13:39	32,700	1,150	- 3.40%	9,372	305
13:38	32,700	1,150	- 3.40%	9,365	305
13:37	32,700	1,150	- 3.40%	9,352	304
13:36	32,700	1,150	- 3.40%	9,336	304
13:35	32,700	1,150	- 3.40%	9,328	303
13:34	32,700	1,150	- 3.40%	9,313	303
13:33	32,700	1,150	- 3.40%	9,300	302
13:32	32,700	1,150	- 3.40%	9,293	302
13:31	32,700	1,150	- 3.40%	9,267	301