시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,700	1,150	- 3.40%	9,520	310
13:49	32,700	1,150	- 3.40%	9,503	309
13:48	32,700	1,150	- 3.40%	9,489	309
13:47	32,700	1,150	- 3.40%	9,481	308
13:46	32,700	1,150	- 3.40%	9,460	308
13:45	32,700	1,150	- 3.40%	9,444	307
13:44	32,700	1,150	- 3.40%	9,440	307
13:43	32,700	1,150	- 3.40%	9,424	306
13:42	32,700	1,150	- 3.40%	9,407	306
13:41	32,700	1,150	- 3.40%	9,404	306