시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,500	1,350	- 3.99%	11,844	386
15:19	32,400	1,450	- 4.28%	11,821	385
15:18	32,450	1,400	- 4.14%	11,816	385
15:17	32,500	1,350	- 3.99%	11,611	378
15:16	32,550	1,300	- 3.84%	11,546	376
15:15	32,500	1,350	- 3.99%	11,526	375
15:14	32,500	1,350	- 3.99%	11,416	372
15:13	32,500	1,350	- 3.99%	11,408	371
15:12	32,500	1,350	- 3.99%	11,395	371
15:11	32,500	1,350	- 3.99%	11,380	370