시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,100	750	- 1.64%	11,353	517
13:59	45,100	750	- 1.64%	11,327	516
13:58	45,100	750	- 1.64%	11,293	514
13:57	45,100	750	- 1.64%	11,262	513
13:56	45,100	750	- 1.64%	11,228	511
13:55	45,100	750	- 1.64%	11,219	511
13:54	45,100	750	- 1.64%	11,203	510
13:53	45,100	750	- 1.64%	11,178	509
13:52	45,100	750	- 1.64%	11,169	508
13:51	45,100	750	- 1.64%	11,141	507