시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,100	750	- 1.64%	11,691	532
14:09	45,100	750	- 1.64%	11,659	531
14:08	45,100	750	- 1.64%	11,615	529
14:07	45,100	750	- 1.64%	11,555	526
14:06	45,100	750	- 1.64%	11,549	526
14:05	45,100	750	- 1.64%	11,499	523
14:04	45,100	750	- 1.64%	11,449	521
14:03	45,100	750	- 1.64%	11,445	521
14:02	45,100	750	- 1.64%	11,408	519
14:01	45,100	750	- 1.64%	11,387	518