시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,050	800	- 1.75%	12,137	552
14:19	45,050	800	- 1.75%	12,103	551
14:18	45,050	800	- 1.75%	12,073	549
14:17	45,100	750	- 1.64%	12,065	549
14:16	45,100	750	- 1.64%	11,914	542
14:15	45,100	750	- 1.64%	11,883	541
14:14	45,100	750	- 1.64%	11,876	540
14:13	45,100	750	- 1.64%	11,830	538
14:12	45,100	750	- 1.64%	11,824	538
14:11	45,100	750	- 1.64%	11,721	533