시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,100	750	- 1.64%	12,538	570
14:29	45,100	750	- 1.64%	12,505	569
14:28	45,100	750	- 1.64%	12,498	568
14:27	45,050	800	- 1.75%	12,383	563
14:26	45,050	800	- 1.75%	12,338	561
14:25	45,050	800	- 1.75%	12,328	561
14:24	45,050	800	- 1.75%	12,265	558
14:23	45,050	800	- 1.75%	12,223	556
14:22	45,050	800	- 1.75%	12,195	555
14:21	45,050	800	- 1.75%	12,180	554