시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,150	700	- 1.53%	12,844	584
14:39	45,150	700	- 1.53%	12,837	584
14:38	45,150	700	- 1.53%	12,772	581
14:37	45,150	700	- 1.53%	12,742	579
14:36	45,200	650	- 1.42%	12,733	579
14:35	45,150	700	- 1.53%	12,701	578
14:34	45,100	750	- 1.64%	12,637	575
14:33	45,150	700	- 1.53%	12,601	573
14:32	45,100	750	- 1.64%	12,582	572
14:31	45,100	750	- 1.64%	12,545	570