시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,100	750	- 1.64%	13,339	606
14:49	45,100	750	- 1.64%	13,301	605
14:48	45,100	750	- 1.64%	13,199	600
14:47	45,100	750	- 1.64%	13,193	600
14:46	45,100	750	- 1.64%	13,164	598
14:45	45,200	650	- 1.42%	13,056	594
14:44	45,200	650	- 1.42%	12,972	590
14:43	45,150	700	- 1.53%	12,950	589
14:42	45,150	700	- 1.53%	12,882	586
14:41	45,150	700	- 1.53%	12,875	585