시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	45,000	850	- 1.85%	1,517	68
09:15	45,250	600	- 1.31%	1,515	68
09:14	45,000	850	- 1.85%	1,454	66
09:13	45,300	550	- 1.20%	1,414	64
09:11	45,000	850	- 1.85%	1,361	61
09:10	45,300	550	- 1.20%	1,360	61
09:08	45,250	600	- 1.31%	1,232	56
09:07	45,250	600	- 1.31%	1,220	55
09:05	44,950	900	- 1.96%	893	40
09:04	45,250	600	- 1.31%	283	13