시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,800	50	- 0.11%	3,588	163
09:29	45,600	250	- 0.55%	3,388	154
09:28	45,750	100	- 0.22%	3,279	149
09:26	46,000	150	+ 0.33%	3,238	147
09:25	46,000	150	+ 0.33%	3,197	145
09:24	46,200	350	+ 0.76%	2,895	131
09:23	45,700	150	- 0.33%	2,729	124
09:20	45,350	500	- 1.09%	2,628	119
09:19	45,550	300	- 0.65%	1,923	87
09:17	45,500	350	- 0.76%	1,800	81