시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	45,650	200	- 0.44%	3,988	181
09:42	45,600	250	- 0.55%	3,931	179
09:40	45,600	250	- 0.55%	3,892	177
09:37	45,600	250	- 0.55%	3,889	177
09:36	45,600	250	- 0.55%	3,875	176
09:35	45,600	250	- 0.55%	3,845	175
09:34	45,800	50	- 0.11%	3,821	174
09:33	45,600	250	- 0.55%	3,820	174
09:32	45,750	100	- 0.22%	3,635	165
09:31	45,750	100	- 0.22%	3,605	164