시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,050	800	- 1.75%	13,738	624
14:59	45,100	750	- 1.64%	13,681	622
14:58	45,100	750	- 1.64%	13,677	622
14:57	45,100	750	- 1.64%	13,608	618
14:56	45,100	750	- 1.64%	13,601	618
14:55	45,100	750	- 1.64%	13,506	614
14:54	45,100	750	- 1.64%	13,492	613
14:53	45,100	750	- 1.64%	13,463	612
14:52	45,100	750	- 1.64%	13,447	611
14:51	45,150	700	- 1.53%	13,408	609