시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	45,700	150	- 0.33%	4,315	196
09:53	45,800	50	- 0.11%	4,304	196
09:52	45,850	0	0.00%	4,163	189
09:51	45,800	50	- 0.11%	4,148	189
09:50	45,850	0	0.00%	4,135	188
09:49	45,750	100	- 0.22%	4,103	186
09:48	45,700	150	- 0.33%	4,086	186
09:47	45,750	100	- 0.22%	4,066	185
09:46	45,700	150	- 0.33%	4,028	183
09:45	45,700	150	- 0.33%	4,021	183