시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	45,600	250	- 0.55%	4,626	210
10:03	45,600	250	- 0.55%	4,622	210
10:02	45,700	150	- 0.33%	4,601	209
10:01	45,700	150	- 0.33%	4,372	199
10:00	45,700	150	- 0.33%	4,370	199
09:59	45,700	150	- 0.33%	4,358	198
09:58	45,700	150	- 0.33%	4,345	198
09:57	45,700	150	- 0.33%	4,326	197
09:56	45,750	100	- 0.22%	4,325	197
09:55	45,700	150	- 0.33%	4,319	196