시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	45,600	250	- 0.55%	4,800	218
10:13	45,600	250	- 0.55%	4,783	218
10:12	45,600	250	- 0.55%	4,778	217
10:11	45,650	200	- 0.44%	4,738	216
10:10	45,600	250	- 0.55%	4,729	215
10:09	45,600	250	- 0.55%	4,709	214
10:08	45,600	250	- 0.55%	4,706	214
10:07	45,600	250	- 0.55%	4,700	214
10:06	45,600	250	- 0.55%	4,698	214
10:05	45,600	250	- 0.55%	4,670	212