시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	45,800	50	- 0.11%	4,883	222
10:25	45,750	100	- 0.22%	4,879	222
10:24	45,700	150	- 0.33%	4,875	222
10:23	45,675	175	- 0.38%	4,862	221
10:20	45,600	250	- 0.55%	4,861	221
10:19	45,650	200	- 0.44%	4,852	221
10:18	45,600	250	- 0.55%	4,844	220
10:17	45,600	250	- 0.55%	4,824	219
10:16	45,650	200	- 0.44%	4,823	219
10:15	45,600	250	- 0.55%	4,808	219