시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	45,600	250	- 0.55%	5,373	245
10:42	45,650	200	- 0.44%	5,363	244
10:40	45,650	200	- 0.44%	5,341	243
10:39	45,600	250	- 0.55%	5,307	242
10:38	45,700	150	- 0.33%	5,304	241
10:35	45,700	150	- 0.33%	5,263	239
10:33	45,700	150	- 0.33%	5,059	230
10:32	45,700	150	- 0.33%	5,057	230
10:30	45,700	150	- 0.33%	5,031	229
10:27	45,750	100	- 0.22%	4,884	222