시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	45,650	200	- 0.44%	5,479	249
10:53	45,650	200	- 0.44%	5,469	249
10:52	45,650	200	- 0.44%	5,458	248
10:51	45,650	200	- 0.44%	5,454	248
10:50	45,650	200	- 0.44%	5,449	248
10:49	45,600	250	- 0.55%	5,433	247
10:47	45,650	200	- 0.44%	5,431	247
10:46	45,650	200	- 0.44%	5,421	247
10:45	45,650	200	- 0.44%	5,413	246
10:44	45,600	250	- 0.55%	5,385	245