시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	45,650	200	- 0.44%	5,785	263
11:03	45,650	200	- 0.44%	5,782	263
11:02	45,650	200	- 0.44%	5,747	262
11:01	45,650	200	- 0.44%	5,719	260
11:00	45,700	150	- 0.33%	5,620	256
10:59	45,650	200	- 0.44%	5,567	253
10:58	45,650	200	- 0.44%	5,561	253
10:57	45,650	200	- 0.44%	5,528	252
10:56	45,650	200	- 0.44%	5,497	250
10:55	45,700	150	- 0.33%	5,491	250