시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	45,650	200	- 0.44%	5,961	271
11:14	45,650	200	- 0.44%	5,901	269
11:13	45,700	150	- 0.33%	5,892	268
11:12	45,650	200	- 0.44%	5,860	267
11:11	45,650	200	- 0.44%	5,839	266
11:10	45,650	200	- 0.44%	5,838	266
11:09	45,650	200	- 0.44%	5,835	266
11:08	45,650	200	- 0.44%	5,818	265
11:07	45,650	200	- 0.44%	5,809	264
11:05	45,650	200	- 0.44%	5,799	264