시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,600	250	- 0.55%	6,404	292
11:29	45,600	250	- 0.55%	6,398	291
11:28	45,650	200	- 0.44%	6,388	291
11:26	45,650	200	- 0.44%	6,297	287
11:25	45,700	150	- 0.33%	6,270	285
11:22	45,650	200	- 0.44%	5,994	273
11:21	45,700	150	- 0.33%	5,993	273
11:20	45,650	200	- 0.44%	5,977	272
11:19	45,700	150	- 0.33%	5,964	272
11:18	45,650	200	- 0.44%	5,963	271