시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	45,650	200	- 0.44%	6,915	315
11:44	45,600	250	- 0.55%	6,751	307
11:42	45,600	250	- 0.55%	6,493	296
11:41	45,600	250	- 0.55%	6,470	295
11:40	45,600	250	- 0.55%	6,458	294
11:38	45,600	250	- 0.55%	6,457	294
11:37	45,600	250	- 0.55%	6,445	293
11:34	45,600	250	- 0.55%	6,427	293
11:33	45,600	250	- 0.55%	6,426	293
11:31	45,600	250	- 0.55%	6,415	292