시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,050	800	- 1.75%	13,909	632
15:09	45,050	800	- 1.75%	13,869	630
15:08	45,050	800	- 1.75%	13,852	629
15:07	45,050	800	- 1.75%	13,835	629
15:06	45,050	800	- 1.75%	13,809	628
15:05	45,050	800	- 1.75%	13,803	627
15:04	45,050	800	- 1.75%	13,794	627
15:03	45,050	800	- 1.75%	13,762	625
15:02	45,050	800	- 1.75%	13,754	625
15:01	45,050	800	- 1.75%	13,746	625