시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,800	50	- 0.11%	7,052	321
11:58	45,700	150	- 0.33%	7,030	320
11:57	45,700	150	- 0.33%	7,014	319
11:56	45,750	100	- 0.22%	7,000	319
11:55	45,750	100	- 0.22%	6,999	319
11:54	45,650	200	- 0.44%	6,973	318
11:53	45,650	200	- 0.44%	6,970	317
11:50	45,650	200	- 0.44%	6,953	317
11:49	45,650	200	- 0.44%	6,946	316
11:48	45,650	200	- 0.44%	6,930	316