시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	45,750	100	- 0.22%	7,193	328
12:14	45,750	100	- 0.22%	7,178	327
12:12	45,750	100	- 0.22%	7,162	326
12:10	45,750	100	- 0.22%	7,141	325
12:08	45,750	100	- 0.22%	7,125	324
12:06	45,750	100	- 0.22%	7,111	324
12:05	45,750	100	- 0.22%	7,097	323
12:04	45,750	100	- 0.22%	7,085	323
12:02	45,700	150	- 0.33%	7,066	322
12:01	45,700	150	- 0.33%	7,053	321