시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	45,850	0	0.00%	7,328	334
12:27	45,850	0	0.00%	7,323	334
12:25	45,750	100	- 0.22%	7,302	333
12:23	45,750	100	- 0.22%	7,269	331
12:21	45,850	0	0.00%	7,255	330
12:20	45,850	0	0.00%	7,249	330
12:19	45,750	100	- 0.22%	7,227	329
12:18	45,750	100	- 0.22%	7,213	329
12:17	45,750	100	- 0.22%	7,209	328
12:16	45,750	100	- 0.22%	7,196	328