시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	45,850	0	0.00%	7,501	342
12:40	45,850	0	0.00%	7,500	342
12:38	45,850	0	0.00%	7,483	341
12:36	45,850	0	0.00%	7,469	340
12:35	45,850	0	0.00%	7,456	340
12:34	45,850	0	0.00%	7,451	339
12:33	45,850	0	0.00%	7,432	339
12:32	45,850	0	0.00%	7,426	338
12:31	45,850	0	0.00%	7,411	338
12:30	45,900	50	+ 0.11%	7,390	337